AEFAcasta Enterprises Inc01/14/2019
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
5.5000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.92000.92000.92000.92003,0000
01/11/190.92000.92000.92000.920030,0000
01/10/190.92000.92000.92000.920025,0000
01/09/190.92000.92000.90000.900018,0120
01/08/190.92000.93000.92000.92007,5000
01/07/190.95000.95000.92000.92002,3010
01/04/190.98000.99000.98000.99005,0000
01/03/190.90000.90000.90000.900010,0000
01/02/190.90000.90000.90000.900000
01/01/190.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83