AEFAcasta Enterprises Inc04/18/2019
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
5.5000
VOLUME:
52,300
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6200
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.64000.64000.62000.620052,3000
04/17/190.64000.64000.64000.640000
04/16/190.64000.64000.64000.64005000
04/15/190.64000.64000.64000.640018,2250
04/12/190.64000.64000.64000.640000
04/11/190.63000.64000.63000.640017,0000
04/10/190.64000.64000.64000.640025,0000
04/09/190.64000.64000.64000.640013,6000
04/08/190.68000.68000.56000.610030,6500
04/05/190.70000.70000.70000.70005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83