AEFAcasta Enterprises Inc05/25/2020
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
5.5000
VOLUME:
53,002
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.63000.64000.63000.640053,0020
05/22/200.59000.63000.59000.6300130,3000
05/21/200.54000.60000.54000.600017,0000
05/20/200.60000.60000.60000.600063,0010
05/15/200.55000.60000.55000.600012,0790
05/13/200.55000.60000.55000.60002,0000
05/12/200.58000.60000.58000.6000796,7640
05/11/200.60000.60000.58000.600011,0020
05/08/200.60000.60000.52000.550033,5000
05/07/200.56000.56000.55000.55007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83