AEF.WTAcasta Enterprises Inc WT08/20/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/200.04500.04500.04500.045036,0000
08/19/200.03500.04000.03500.040022,4470
08/18/200.05000.06000.05000.0500101,0000
08/17/200.04000.12000.04000.0500167,0000
08/14/200.03500.04000.03500.040026,0000
08/13/200.03500.03500.03000.030013,7300
08/12/200.02500.03500.02000.0300521,8750
08/10/200.02000.02500.02000.025010,0000
08/04/200.01000.01000.01000.010010,0000
08/03/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46