AEF.WTAcasta Enterprises Inc Wts04/16/2019
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.01000.01000.01000.010016,0000
04/15/190.01000.01000.01000.010000
04/12/190.02000.02000.01000.010015,5000
04/11/190.01000.01000.01000.010000
04/10/190.01000.01000.01000.010000
04/09/190.01000.01000.01000.010000
04/08/190.01000.01000.01000.010000
04/05/190.01000.01000.01000.01002,0000
04/04/190.01000.01000.01000.010000
04/03/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83