ADVZAdvanz Pharma Corp03/27/2020
LAST:

 6.200
CHANGE:
 0.20
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
19,625
CHANGE(%):
3.13
PREV:
6.400
LOW:
6.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/207.4507.4506.0406.20019,6250
03/26/207.4008.3706.3006.40031,2350
03/25/209.9909.9907.4007.40039,3790
03/24/208.1509.5008.1508.70027,8470
03/23/2010.50011.4408.1308.13049,7160
03/20/2020.00020.0009.55010.470179,0690
03/19/2010.05027.63010.05019.000302,3130
03/18/208.99010.4607.6408.500106,7940
03/17/205.5407.8405.5407.42017,6110
03/16/205.3005.5305.1205.4401,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 27.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46