ADVZAdvanz Pharma Corp07/15/2019
LAST:

 18.69
CHANGE:
 1.11
OPEN:
19.98
HIGH:
19.98
ASK:
0.00
VOLUME:
3,483
CHANGE(%):
5.61
PREV:
19.80
LOW:
18.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1919.9819.9818.6918.693,4830
07/12/1919.7020.0619.5419.801,6110
07/11/1919.4819.5219.4819.521,0050
07/10/1920.7321.1019.4219.454,5450
07/09/1921.3121.3121.0321.079600
07/08/1921.8221.8221.1921.421,7700
07/05/1922.0722.5121.6722.022,5540
07/04/1922.3122.3121.9721.976000
07/03/1922.2722.3921.1722.392,7000
07/02/1921.2422.4121.2422.351,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83