ADVZAdvanz Pharma Corp02/14/2020
LAST:

 8.770
CHANGE:
 0.19
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
3,479
CHANGE(%):
2.12
PREV:
8.960
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/209.0009.0008.5108.7703,4790
02/13/208.9308.9608.9308.9609500
02/12/208.9208.9208.9108.9103310
02/11/209.5609.5609.1109.1101,9140
02/10/209.4809.4809.2509.3203,9200
02/07/209.6409.6509.1009.3003,0810
02/06/208.6709.3208.5709.1904,9860
02/05/208.8208.8208.5708.60013,0630
02/04/208.4209.0008.4108.8804,9610
02/03/208.4908.6008.3508.4107,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83