ADAlaris Royalty Corp07/22/2019
LAST:

 20.29
CHANGE:
 0.05
OPEN:
20.31
HIGH:
20.46
ASK:
20.87
VOLUME:
208,264
CHANGE(%):
0.25
PREV:
20.24
LOW:
20.17
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1920.3120.4620.1720.29208,2640
07/19/1920.2520.6020.1820.24204,8250
07/18/1919.8120.2519.7320.17308,9210
07/17/1919.6419.9819.6419.75242,9540
07/16/1920.0520.0819.5019.60237,0160
07/15/1919.8420.2419.8420.05261,6050
07/12/1919.6220.2019.5919.79693,7130
07/11/1919.6119.6119.2519.34494,2200
07/10/1919.5419.7119.5419.5578,7710
07/09/1919.5619.5819.3619.5580,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83