ADAlaris Royalty Corp06/01/2020
LAST:

 10.68
CHANGE:
 0.95
OPEN:
9.82
HIGH:
10.85
ASK:
20.87
VOLUME:
1,330,653
CHANGE(%):
9.76
PREV:
9.73
LOW:
9.54
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/209.8210.859.5410.681,330,6530
05/29/2010.0810.089.669.731,814,0530
05/28/2010.7810.7810.0210.07546,0790
05/27/2010.7910.7910.2210.68516,1970
05/26/2010.2610.619.9910.48663,0950
05/25/209.6811.049.5510.01731,5280
05/22/2010.0410.069.429.55498,5640
05/21/209.9410.229.729.97301,2190
05/20/209.9710.079.749.91186,7630
05/19/209.5510.089.489.83367,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83