ADAlaris Royalty Corp09/03/2020
LAST:

 12.27
CHANGE:
 0.43
OPEN:
12.62
HIGH:
12.74
ASK:
20.87
VOLUME:
153,497
CHANGE(%):
3.39
PREV:
12.70
LOW:
12.22
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/2012.6212.7412.2212.27153,4970
09/02/2012.2612.8612.2612.70218,1720
09/01/2011.9512.3911.7912.31190,8300
08/31/2012.2312.2511.7811.93236,4310
08/28/2012.3112.4112.1112.18130,6900
08/27/2011.9712.3411.9712.24156,7420
08/26/2012.0812.5311.8212.37610,1100
08/25/2012.5112.5311.9512.04402,4300
08/24/2012.5312.8012.3612.36277,0220
08/21/2012.9312.9312.4212.52517,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 23.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57