ADAlaris Royalty Corp01/21/2019
LAST:

 18.70
CHANGE:
 0.01
OPEN:
18.73
HIGH:
18.79
ASK:
20.87
VOLUME:
37,155
CHANGE(%):
0.05
PREV:
18.69
LOW:
18.59
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1918.7318.7918.5918.7037,1550
01/18/1918.7518.7918.5618.69127,4960
01/17/1918.4318.7518.3718.67147,9160
01/16/1918.3018.4518.2318.42151,2560
01/15/1918.0218.2318.0018.19120,6810
01/14/1918.0518.1517.9417.9964,2710
01/11/1917.9318.1217.9118.05124,0710
01/10/1917.6818.0117.6117.92176,9540
01/09/1917.5417.8717.5417.69111,8600
01/08/1917.3517.5517.2517.50136,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83