AD.DBAlaris Royalty Corp 5.50 Pct Debs06/24/2019
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
1,035,000
CHANGE(%):
0.00
PREV:
96.00
LOW:
95.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1996.0096.0095.9996.001,035,0000
06/21/1996.0096.0095.9996.00648,0000
06/20/1995.9996.0095.9996.00691,0000
06/19/1996.0096.0095.9096.00316,0000
06/18/1996.0096.0195.9996.002,796,0000
06/17/1996.0096.0096.0096.00746,9980
06/14/1996.0096.0095.9596.00429,0000
06/13/1996.0096.0095.7596.001,116,0000
06/12/1997.0097.0095.9596.003,127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83