AD.DBAlaris Royalty Corp 5.50 Pct Debs05/29/2020
LAST:

 80.00
CHANGE:
 0.00
OPEN:
79.88
HIGH:
80.00
ASK:
0.00
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
80.00
LOW:
79.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2079.8880.0079.0580.0046,0000
05/28/2081.0081.0080.0080.00111,0000
05/27/2081.0081.0080.2580.2512,0000
05/26/2080.0082.0680.0082.06141,0000
05/25/2078.0080.0078.0078.70474,0000
05/22/2078.0078.4578.0078.4523,0000
05/21/2077.5078.5077.5078.5040,0000
05/20/2078.0078.0076.2576.9028,0000
05/19/2078.0078.0078.0078.0013,0000
05/15/2076.7577.0076.0077.0011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.46 - 105.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83