ACZMiddlefield American Core Dividend ETF06/24/2019
LAST:

 12.72
CHANGE:
 0.09
OPEN:
12.72
HIGH:
12.72
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.70
PREV:
12.81
LOW:
12.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.7212.7212.7212.722000
06/19/1912.8112.8212.7912.819,1900
06/18/1912.7212.7212.7212.7200
06/17/1912.7212.7212.7212.7200
06/14/1912.7212.7212.7212.721000
06/13/1912.6012.6012.6012.6000
06/12/1912.6312.6312.6012.605,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83