ACZMiddlefield American Core Dividend ETF03/10/2022
LAST:

 15.16
CHANGE:
 0.17
OPEN:
15.16
HIGH:
15.16
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.11
PREV:
15.33
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2215.1615.1615.1615.162,0000
03/09/2215.3315.3315.3315.331,0000
03/08/2215.1315.1315.1315.131,3000
03/07/2215.1015.1015.1015.101000
03/02/2215.8315.8315.8315.832000
02/25/2215.8315.8315.8315.831000
02/24/2215.0415.0415.0415.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 18.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46