ACZ.UNAmerican Core Sectors Dividend Fund06/06/2019
LAST:

 12.45
CHANGE:
 0.06
OPEN:
12.45
HIGH:
12.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
12.39
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/1912.4512.4512.4512.451000
06/05/1912.3012.3912.3012.392000
06/04/1912.2012.2012.2012.204,0540
06/03/1912.2512.2511.9612.112,4000
05/31/1912.4012.4012.4012.4000
05/30/1912.4012.4012.4012.4000
05/29/1912.5512.5512.4012.401,7000
05/28/1912.6012.6012.6012.604000
05/27/1912.6112.6112.6112.6100
05/24/1912.7012.7012.6012.612,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83