ACZ.UNAmerican Core Sectors Dividend Fund01/18/2019
LAST:

 11.80
CHANGE:
 0.15
OPEN:
11.75
HIGH:
11.80
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.29
PREV:
11.65
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.7511.8011.7511.803000
01/17/1911.5011.6511.5011.658500
01/16/1911.5511.6011.5511.603000
01/15/1911.4011.4511.4011.452000
01/08/1911.2011.2511.2011.2548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83