ACR.UNAgellan Commercial REIT02/21/2019
LAST:

 14.25
CHANGE:
 0.03
OPEN:
14.22
HIGH:
14.25
ASK:
0.00
VOLUME:
481,158
CHANGE(%):
0.21
PREV:
14.22
LOW:
14.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1914.2214.2514.2214.25481,1580
02/20/1914.2114.2414.2114.22959,9400
02/19/1914.1814.1914.1814.19178,8010
02/18/1914.1914.1914.1914.1900
02/15/1914.1814.2014.1814.19234,5380
02/14/1914.1914.1914.1814.1975,3590
02/13/1914.1914.2014.1814.18163,0150
02/12/1914.1814.1914.1814.19174,6760
02/11/1914.1814.1814.1614.1839,1000
02/08/1914.1714.1714.1514.15104,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 14.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83