ACR.UNAgellan Commercial REIT01/15/2019
LAST:

 14.23
CHANGE:
 0.01
OPEN:
14.21
HIGH:
14.24
ASK:
0.00
VOLUME:
33,088
CHANGE(%):
0.07
PREV:
14.22
LOW:
14.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1914.2114.2414.2114.2333,0880
01/14/1914.2414.2414.2014.22131,4390
01/11/1914.2214.2514.2214.2453,3190
01/10/1914.2214.2414.2014.24112,4300
01/09/1914.2314.2414.2114.2223,0880
01/08/1914.1614.2414.1614.2278,8070
01/07/1914.1614.1814.1514.15122,2310
01/04/1914.1914.1914.1514.16116,6530
01/03/1914.1314.1814.1314.1668,3820
01/02/1914.1014.1514.1014.1373,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83