ACO.YAtco Ltd Cl II05/12/2020
LAST:

 40.65
CHANGE:
 0.35
OPEN:
40.65
HIGH:
40.65
ASK:
57.90
VOLUME:
370
CHANGE(%):
0.85
PREV:
41.00
LOW:
40.65
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2040.6540.6540.6540.653700
05/05/2041.0041.0041.0041.003030
05/04/2038.0038.0038.0038.002030
04/30/2041.0041.0041.0041.002000
04/29/2040.9540.9540.9540.955500
04/27/2039.2539.2539.2539.251,0000
04/24/2039.0039.0039.0039.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.04 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83