ACO.YAtco Ltd Cl II07/17/2019
LAST:

 43.60
CHANGE:
 0.30
OPEN:
43.60
HIGH:
43.60
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.69
PREV:
43.30
LOW:
43.60
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1943.6043.6043.6043.602000
07/16/1943.3043.3043.3043.301000
07/12/1944.4044.4044.0044.004000
07/11/1944.6044.6044.5044.502000
07/10/1944.4544.7544.4544.605000
07/09/1944.7544.7544.4544.454000
07/08/1944.4044.4044.4044.401000
07/05/1944.7044.7044.6544.653000
07/02/1944.2544.4044.2044.406000
06/28/1944.0044.2044.0044.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 46.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83