ACIAltagas Canada Inc01/15/2019
LAST:

 16.23
CHANGE:
 0.27
OPEN:
16.26
HIGH:
16.52
ASK:
0.00
VOLUME:
123,058
CHANGE(%):
1.64
PREV:
16.50
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1916.2616.5215.9916.23123,0580
01/14/1916.6016.6416.1516.50112,5500
01/11/1916.5016.6116.2416.5023,5250
01/10/1916.2616.6916.2516.569,6790
01/09/1916.1516.4415.7916.2971,7470
01/08/1916.3816.3815.9716.1836,2820
01/07/1916.1816.2615.9716.2417,5750
01/04/1916.2316.2315.8816.10601,2830
01/03/1916.3016.4116.0316.1618,1440
01/02/1916.0616.3716.0416.356,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83