ACIAltagas Canada Inc04/25/2019
LAST:

 19.32
CHANGE:
 0.10
OPEN:
19.45
HIGH:
19.69
ASK:
0.00
VOLUME:
17,108
CHANGE(%):
0.51
PREV:
19.42
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1919.4519.6919.1719.3217,1080
04/24/1918.8619.7218.8619.4254,1440
04/23/1918.9819.0318.5118.9143,5100
04/22/1919.2019.2018.4118.9557,6080
04/18/1918.9319.3318.8719.1432,4510
04/17/1919.2519.7618.3818.8951,3210
04/16/1919.7519.9319.1519.2650,2290
04/15/1919.1319.8319.1319.4455,6400
04/12/1918.7519.1918.7519.0947,5150
04/11/1918.2519.0618.2518.6145,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83