ACB.WTAurora Cannabis Inc Wts04/22/2019
LAST:

 8.250
CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.260
ASK:
0.000
VOLUME:
56,792
CHANGE(%):
3.13
PREV:
8.000
LOW:
7.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.0008.2607.9808.25056,7920
04/18/198.1008.1607.9308.00053,0660
04/17/198.0008.1207.8507.97045,7410
04/16/197.3507.9407.3007.82050,0010
04/15/197.7007.7607.3507.35079,4750
04/12/198.0008.0007.7707.80039,8130
04/11/198.1708.2507.7907.87034,0100
04/10/197.8008.1307.8008.13051,2010
04/09/197.9107.9507.6007.73062,5890
04/08/198.4308.4308.0008.03037,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83