ACB.WTAurora Cannabis Inc WT06/01/2020
LAST:

 0.6500
CHANGE:
 0.13
OPEN:
0.5500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
187,098
CHANGE(%):
25.00
PREV:
0.5200
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.55000.65000.50000.6500187,0980
05/29/200.63000.63000.50000.520018,1470
05/28/200.62000.65000.60000.600043,0200
05/27/200.61000.62000.60000.62005,7250
05/26/200.69000.69000.61000.640060,5780
05/25/200.60000.66000.60000.650064,0460
05/22/200.63000.63000.60000.620080,7590
05/21/200.58000.65000.50000.6300243,9080
05/20/200.45000.45000.40000.430093,1160
05/19/200.53000.55000.45000.4600131,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83