P9JGlobal Premium Hotels Limited06/06/2019
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.3500		VOLUME:
2,155,000
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/190.34000.35000.34000.35002,155,0000
06/05/190.34000.35000.34000.35002,155,0000
06/04/190.34000.35000.34000.35002,155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06