N0LEastgate Technology Ltd05/17/2013
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0350		VOLUME:
1,950,000
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.03500.03500.03400.03401,950,0000
05/16/130.03500.03500.03500.0350500,0000
05/15/130.03400.03500.03400.0350510,0000
05/14/130.03500.03500.03400.03402,191,0000
05/13/130.03500.03600.03400.0360731,0000
05/10/130.03500.03500.03500.035000
05/09/130.03500.03600.03500.0350532,0000
05/08/130.03500.03600.03500.0360505,0000
05/07/130.03500.03600.03500.03501,105,0000
05/06/130.03500.03500.03400.03402,502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3612231.47
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4753921.70