LG8Dbxt Msci India Trn Etf 1010/15/2019
LAST:

 11.52
CHANGE:
 0.03
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.55
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1911.5211.5211.5211.5200
10/14/1911.5511.5511.5511.5500
10/11/1911.4111.4111.4111.4100
10/10/1911.3411.3411.3411.348,1000
10/09/1911.3111.3111.3111.3100
10/08/1911.2511.2511.2511.2500
10/07/1911.3111.3111.3111.311000
10/04/1911.4011.4011.4011.4000
10/02/1911.3811.3811.3811.3800
10/01/1911.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83