LG8Dbxt Msci India Trn Etf 1007/18/2019
LAST:

 12.19
CHANGE:
 0.08
OPEN:
12.19
HIGH:
12.19
ASK:
12.33
VOLUME:
0
CHANGE(%):
0.65
PREV:
12.27
LOW:
12.19
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1912.1912.1912.1912.1900
07/17/1912.2712.2712.2712.2700
07/16/1912.2712.2712.2712.2700
07/15/1912.1612.1612.1612.1600
07/12/1912.1912.1912.1912.1900
07/11/1912.1612.1612.1612.1600
07/10/1912.0612.0612.0612.0600
07/09/1912.1112.1112.1112.1100
07/08/1912.0712.0712.0712.0700
07/05/1912.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83