LG7Dbxt Msci Thailand Trn Etf 1012/04/2019
LAST:

 26.15
CHANGE:
 0.10
OPEN:
26.03
HIGH:
26.15
ASK:
0.00
VOLUME:
2,220
CHANGE(%):
0.38
PREV:
26.25
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1926.0326.1526.0326.152,2200
12/03/1925.8926.3325.7526.2522,1300
12/02/1926.5226.5226.5226.524,0000
11/29/1926.6526.7626.5726.5717,0000
11/28/1926.7926.7926.7926.7900
11/27/1926.9926.9926.9926.9900
11/26/1926.9726.9726.9726.9700
11/25/1926.8226.8226.6926.7013,2000
11/22/1926.7526.7526.7526.756000
11/21/1926.4526.5626.4526.566,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83