LG7Dbxt Msci Thailand Trn Etf 1007/22/2019
LAST:

 28.39
CHANGE:
 0.21
OPEN:
28.39
HIGH:
28.39
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
28.60
LOW:
28.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1928.3928.3928.3928.391000
07/19/1928.6028.6028.6028.602,1000
07/18/1928.3428.3428.3428.342,2000
07/17/1928.3028.3028.3028.302,1000
07/16/1928.5328.5328.5328.532,2000
07/15/1928.5928.5928.5928.5900
07/12/1928.8828.8828.8828.882,2000
07/11/1928.9928.9928.9928.9900
07/10/1928.7528.7528.7528.7500
07/09/1928.4728.4728.4728.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83