LG6Dbxt Msci Malaysia Trn Etf 1007/22/2019
LAST:

 12.09
CHANGE:
 0.03
OPEN:
12.09
HIGH:
12.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.12
LOW:
12.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1912.0912.0912.0912.0900
07/19/1912.1212.1212.1212.1200
07/18/1912.0612.0612.0612.0600
07/17/1912.1012.1012.1012.1000
07/16/1912.1812.1812.1812.1800
07/15/1912.2212.2212.2212.2200
07/12/1912.1912.1912.1912.1900
07/11/1912.1312.1312.1212.131,0000
07/10/1912.1612.1612.1612.1600
07/09/1912.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83