LF1Dbxt S&p/asx 200 Etf 1010/15/2019
LAST:

 38.99
CHANGE:
 0.11
OPEN:
38.99
HIGH:
38.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
38.88
LOW:
38.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1938.9938.9938.9938.9900
10/14/1938.8838.8838.8838.8800
10/11/1938.8638.8638.8638.8600
10/10/1938.3238.3238.3238.3200
10/09/1938.3838.3838.3838.38900
10/08/1938.3738.3738.3738.3700
10/07/1938.2338.2338.2338.2300
10/04/1937.7537.7537.7537.756000
10/02/1938.1338.1338.1338.1300
10/01/1939.0539.0539.0539.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83