LF1Dbxt S&p/asx 200 Etf 1007/18/2019
LAST:

 39.95
CHANGE:
 0.06
OPEN:
39.95
HIGH:
39.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
40.01
LOW:
39.95
BID:
39.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1939.9539.9539.9539.9500
07/17/1940.0140.0140.0140.0100
07/16/1939.8339.8339.8339.8300
07/15/1939.9539.9539.9539.9500
07/12/1939.9939.9939.9939.9900
07/11/1939.9439.9439.9439.9400
07/10/1939.5739.5739.5739.5700
07/09/1939.4539.4539.4539.4500
07/08/1939.9739.9739.9739.975000
07/05/1940.3040.3040.3040.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83