L46Luzhou Bio-chem Technology Ltd07/22/2019
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0190
VOLUME:
794,300
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.01300.01400.01300.0140794,3000
07/19/190.01300.01300.01300.013000
07/18/190.01300.01300.01300.013000
07/17/190.01300.02000.01300.0130390,5000
07/16/190.01400.01400.01400.014020,0000
07/15/190.01300.01300.01300.013000
07/12/190.01500.01500.01300.0130315,6000
07/11/190.01600.01900.01600.0190226,2000
07/10/190.02100.02100.02000.021030,0000
07/09/190.01900.01900.01700.0170100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83