L03Lian Beng Group Ltd10/15/2019
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5000
VOLUME:
353,000
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.50500.51000.49500.5000353,0000
10/14/190.49000.49000.48500.485083,8000
10/11/190.48500.49500.48500.4950142,0000
10/10/190.48500.49000.48500.4900154,5000
10/09/190.49500.49500.49000.495039,0000
10/08/190.49000.49500.49000.495045,6000
10/07/190.49000.49500.49000.4950126,8000
10/04/190.49000.49000.49000.49004,9000
10/02/190.50500.50500.50000.5050599,8000
10/01/190.50000.50500.50000.505076,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83