GXVWTencenthld Mb Epw19092607/22/2019
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0880
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
10.00
PREV:
0.0800
LOW:
0.0770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.07900.08800.07700.0880300,0000
07/19/190.07900.08000.07900.0800100,0000
07/18/190.08500.09300.08400.0930200,0000
07/17/190.08900.08900.08200.0820400,0000
07/16/190.08400.08400.08200.0820100,0000
07/15/190.10700.10700.10700.1070100,0000
07/12/190.10500.11200.10500.1120400,0000
07/11/190.10200.11100.10100.1080600,0000
07/10/190.11800.12200.11300.1130900,0000
07/09/190.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83