GDEWDlc Socgen7xlongmsg 22022507/22/2019
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.3303.3303.3303.33000
07/19/193.3303.3303.3303.33000
07/18/193.3303.3303.3303.33000
07/17/193.3303.3303.3303.33000
07/16/193.3303.3303.3303.3301,0000
07/15/193.1003.1003.1003.10000
07/12/193.1003.1003.1003.10000
07/11/193.1003.1003.1003.10000
07/10/193.1003.1003.1003.10000
07/09/193.1803.1803.1003.1003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83