CITWDlc Socgen5xshorthsi 20071405/23/2019
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.6200
VOLUME:
148,000
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.58000.59000.57500.5900148,0000
05/22/190.55000.55000.54000.550042,0000
05/21/190.55500.56000.53000.5600192,1000
05/20/190.54000.54000.54000.540000
05/17/190.52000.54000.52000.540095,0000
05/16/190.52000.52000.50000.5000121,5000
05/15/190.51000.51000.50000.510047,6000
05/14/190.53500.53500.51500.5200118,0000
05/13/190.49500.49500.49500.49505,0000
05/10/190.49000.49500.46500.490090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83