CITWDlc Socgen5xshorthsi 20071403/20/2019
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.5500
VOLUME:
20,000
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.44000.44000.44000.440020,0000
03/18/190.45000.45000.43500.4350155,0000
03/15/190.46000.46000.45500.455011,0000
03/14/190.48000.48500.48000.485020,0000
03/13/190.48500.49500.48500.495060,0000
03/12/190.49000.49000.47500.475039,5000
03/11/190.55000.55000.53000.530051,0000
03/08/190.53500.55500.53500.5500239,5000
03/07/190.49500.49500.49500.495010,0000
03/06/190.48000.48500.48000.4800112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83