CH8China Sunsine Chem Hldgs Ltd.03/20/2019
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
1.160
VOLUME:
1,291,800
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.130
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.1501.1601.1301.1601,291,8000
03/18/191.1901.1901.1601.1701,456,0000
03/15/191.1801.2001.1601.1801,167,1000
03/14/191.2001.2101.1801.1801,248,1000
03/13/191.1401.2001.1201.1905,698,8000
03/12/191.1201.1601.1201.1402,659,7000
03/11/191.1101.1301.1001.1101,386,3000
03/08/191.1301.1501.1001.1103,488,2000
03/07/191.1101.1601.1101.1202,695,1000
03/06/191.1201.1401.0901.1201,920,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83