CEECitic Envirotech Ltd.03/20/2019
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4750
VOLUME:
1,564,600
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.47500.48000.47000.47501,564,6000
03/18/190.47500.48500.46500.46501,285,7000
03/15/190.45500.48500.45500.48003,824,5000
03/14/190.46500.46500.45000.45501,093,2000
03/13/190.47000.47500.45500.46501,927,5000
03/12/190.45500.48000.45500.47003,094,4000
03/11/190.45500.46500.44000.45002,086,7000
03/08/190.46500.47000.45000.45502,362,0000
03/07/190.48000.49000.46500.46502,534,8000
03/06/190.49000.49500.48000.48002,802,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83