CEECitic Envirotech Ltd.05/23/2019
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
1,032,800
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.38000.38000.36500.37501,032,8000
05/22/190.37500.37500.37500.375000
05/21/190.38500.38500.37500.3750661,6000
05/20/190.38000.38000.38000.380000
05/17/190.38500.38500.37500.3800509,2000
05/16/190.39000.39000.38000.3850295,8000
05/15/190.37000.38500.37000.3850508,9000
05/14/190.36000.39000.36000.38001,972,1000
05/13/190.37000.37500.36500.3650776,0000
05/10/190.37000.38500.37000.38001,125,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83