C31Capitaland05/23/2019
LAST:

 3.240
CHANGE:
 0.03
OPEN:
3.260
HIGH:
3.270
ASK:
3.250
VOLUME:
8,223,100
CHANGE(%):
0.92
PREV:
3.270
LOW:
3.220
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.2603.2703.2203.2408,223,1000
05/22/193.3203.3303.2703.27010,512,4000
05/21/193.3303.3403.3003.3209,750,3000
05/20/193.3303.3303.3303.33000
05/17/193.3403.3703.3303.3304,447,3000
05/16/193.3303.3503.3103.3306,571,7000
05/15/193.3103.3503.2903.34012,647,7000
05/14/193.3203.3503.3003.33013,291,0000
05/13/193.3903.4003.3303.3507,615,5000
05/10/193.4203.4303.3903.40010,871,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83