C31Capitaland03/20/2019
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.450
HIGH:
3.480
ASK:
3.470
VOLUME:
6,787,200
CHANGE(%):
0.57
PREV:
3.490
LOW:
3.430
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193.4503.4803.4303.4706,787,2000
03/18/193.4703.4903.4503.4906,955,6000
03/15/193.4403.4603.4403.4408,415,8000
03/14/193.4303.4503.4203.4504,846,1150
03/13/193.4603.4603.4303.4305,939,6000
03/12/193.4703.5103.4603.4705,252,2000
03/11/193.4203.4503.4203.4402,541,0000
03/08/193.4103.4403.4003.4305,464,6000
03/07/193.4503.4703.4303.4503,969,7000
03/06/193.4803.4803.4503.4705,738,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83