9KRWHsi 27600 Mb Epw19073007/30/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/190.01500.01500.01500.015000
07/29/190.01500.01500.01500.015000
07/26/190.01500.01500.01500.015000
07/25/190.01500.01500.01500.015000
07/24/190.01500.01500.01500.015000
07/23/190.01500.01500.01500.015000
07/22/190.01100.01700.01000.01504,580,0000
07/19/190.01200.01200.01200.012025,0000
07/18/190.02500.02500.02100.023015,138,0000
07/17/190.02600.02700.01900.02002,623,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63