9HSWDlc Socgen7xlonghsc 21072302/14/2020
LAST:

 0.7200
CHANGE:
 0.10
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
15.20
PREV:
0.6250
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.72000.72000.72000.720038,0000
02/13/200.62500.62500.62500.625000
02/12/200.62500.62500.62500.625000
02/11/200.62500.62500.62500.625000
02/10/200.61000.62500.61000.625084,0000
02/07/200.62000.62000.62000.620000
02/05/200.56500.57500.56000.5600108,0000
02/04/200.52500.54500.52500.5450387,1000
02/03/200.46000.51000.46000.5100758,4000
01/31/200.54500.54500.48000.4800742,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83