9EHWHsi27600mbecw19082908/22/2019
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
830,000
CHANGE(%):
75.00
PREV:
0.0040
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.00100.00100.00100.0010830,0000
08/21/190.00400.00400.00400.0040300,0000
08/19/190.00800.00800.00800.0080150,0000
08/16/190.00400.00400.00400.0040400,0000
08/15/190.00300.00400.00300.0040155,5000
08/14/190.00400.00400.00400.0040100,0000
08/13/190.01000.01000.00400.0040439,1000
08/12/190.02000.02000.02000.020000
08/09/190.02000.02000.02000.020000
08/08/190.01800.02500.01800.020011,841,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83