7QQSNz07100s 27030107/22/2019
LAST:

 92.10
CHANGE:
 0.00
OPEN:
92.10
HIGH:
92.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
92.10
LOW:
92.10
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1992.1092.1092.1092.1000
07/19/1992.1092.1092.1092.1000
07/18/1992.1092.1092.1092.1000
07/17/1992.1092.1092.1092.1000
07/16/1992.1092.1092.1092.1000
07/15/1992.1092.1092.1092.1000
07/12/1992.1092.1092.1092.1000
07/11/1992.1092.1092.1092.1000
07/10/1992.1092.1092.1092.1000
07/09/1992.1092.1092.1092.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 115.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83