6SUSNy05100n 20090109/16/2019
LAST:

 92.10
CHANGE:
 0.00
OPEN:
92.10
HIGH:
92.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
92.10
LOW:
92.10
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1992.1092.1092.1092.1000
09/13/1992.1092.1092.1092.1000
09/12/1992.1092.1092.1092.1000
09/11/1992.1092.1092.1092.1000
09/10/1992.1092.1092.1092.1000
09/09/1992.1092.1092.1092.1000
09/06/1992.1092.1092.1092.1000
09/05/1992.1092.1092.1092.1000
09/04/1992.1092.1092.1092.1000
09/03/1992.1092.1092.1092.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.10 - 109.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83