YXOXYYoox Spa12/08/2017
LAST:

 34.77
CHANGE:
 0.25
OPEN:
34.84
HIGH:
34.90
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.72
PREV:
34.52
LOW:
34.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1734.8434.9034.7734.771,1000
12/07/1734.3634.5434.3534.524,2000
12/06/1734.8334.9734.7134.972,0000
12/05/1734.0134.0333.8833.971,6000
12/04/1734.1234.2934.0634.241,4000
12/01/1733.7334.0233.7333.994,9000
11/30/1732.6432.9032.6432.901,8000
11/29/1732.7932.7932.5832.582,4000
11/28/1732.9733.1832.9433.121,9000
11/27/1733.1733.1732.8732.871,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 39.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23