YXOXYYoox Spa02/16/2018
LAST:

 46.85
CHANGE:
 0.36
OPEN:
46.90
HIGH:
46.90
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.76
PREV:
47.21
LOW:
46.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1846.9046.9046.8546.851,2000
02/15/1847.1547.2147.1547.212,4000
02/14/1846.5147.2046.5147.009,7000
02/13/1846.6846.7746.6846.772,5000
02/12/1846.0746.4146.0746.418,8000
02/09/1846.2946.2945.7246.282,9000
02/08/1846.2546.2545.9146.193,0000
02/07/1846.5946.6046.2046.334,8000
02/06/1846.2747.0046.2746.943,1000
02/05/1846.8946.9045.8546.0911,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 47.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23