YXOXYYoox Spa07/05/2018
LAST:

 48.46
CHANGE:
 1.55
OPEN:
48.46
HIGH:
48.46
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.09
PREV:
50.00
LOW:
48.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1848.4648.4648.4648.466000
07/02/1846.0050.0045.6550.006,2000
06/28/1845.9950.0145.9950.015000
06/27/1845.9945.9945.9945.997000
06/26/1855.0055.0045.5145.516000
06/25/1845.0050.5045.0050.505000
06/22/1844.5150.5044.5150.501,8000
06/21/1850.5150.5144.4944.491,8000
06/20/1844.0044.4544.0044.401,8000
06/19/1843.4344.4343.4343.463,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 55.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83