YXOXFYoox Spa12/08/2017
LAST:

 35.00
CHANGE:
 1.23
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.64
PREV:
33.77
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1735.0035.0035.0035.003000
12/07/1733.7733.7733.7733.7700
12/06/1733.7733.7733.7733.7700
12/05/1733.7733.7733.7733.7700
12/04/1733.7733.7733.7733.7700
12/01/1733.7733.7733.7733.7700
11/30/1733.7733.7733.7733.7700
11/29/1733.7733.7733.7733.7700
11/28/1733.7733.7733.7733.7700
11/27/1733.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 39.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23