YXOXFYoox Spa02/16/2018
LAST:

 46.41
CHANGE:
 0.42
OPEN:
46.41
HIGH:
46.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.92
PREV:
45.99
LOW:
46.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1846.4146.4146.4146.411000
02/12/1845.9945.9945.9945.991000
02/01/1846.7546.7546.7546.754000
01/31/1846.5846.5846.5846.582000
01/30/1846.5146.5146.5146.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 46.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23