YUANFFincera Inc02/08/2018
LAST:

 22.00
CHANGE:
 2.20
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
9.09
PREV:
24.20
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1822.0022.0022.0022.002000
02/07/1824.2524.2524.2024.206000
02/06/1824.5024.5024.5024.505000
02/05/1824.5024.5024.5024.501,0000
02/02/1824.6024.6024.6024.605000
02/01/1824.6024.6024.5024.501,6000
01/31/1824.5024.5024.5024.502000
01/30/1824.5024.5024.5024.501000
01/29/1824.5024.5024.5024.502000
01/26/1824.5024.5024.5024.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23