YTROFYatra Online Inc WT Exp 12/16/202102/16/2018
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0801.0801.0801.0806000
02/15/181.0401.1401.0401.10018,9000
02/14/181.0001.0401.0001.0402,8000
02/12/181.0001.0001.0001.0005,0000
02/09/181.0401.0400.9751.00028,3000
02/08/181.0801.1001.0001.04073,5000
02/07/180.9051.1500.9001.100275,3000
02/06/180.9000.9100.8500.90072,5000
02/05/180.7600.8200.6500.82093,7000
02/02/180.7700.7700.7700.7702,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23