YTROFYatra Online Inc WT Exp 12/16/202112/08/2017
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.210
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.1501.2101.1501.2101,5000
12/07/171.2101.2101.1901.1904000
12/06/171.2901.2901.2901.29000
12/05/171.2001.3001.1901.29034,3000
12/04/171.2201.3801.2001.3507,5000
12/01/171.3801.3801.3801.38000
11/30/171.2501.3801.1901.38027,0000
11/29/171.1501.2501.1501.2503000
11/28/171.2001.2501.2001.25010,2000
11/27/171.2901.3001.2501.2503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23