YRKBYork Traditions Bank12/06/2017
LAST:

 18.00
CHANGE:
 0.20
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.10
PREV:
18.20
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1718.0018.0018.0018.006000
12/05/1718.2018.2018.2018.2000
12/04/1718.2018.2018.2018.2000
12/01/1718.1018.2018.1018.206000
11/30/1718.0018.0018.0018.0000
11/29/1718.0018.0018.0018.005000
11/28/1718.0018.0018.0018.0000
11/27/1718.0018.0018.0018.0000
11/24/1718.0018.0018.0018.0000
11/23/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23