YRKBYork Traditions Bank02/14/2018
LAST:

 18.56
CHANGE:
 0.00
OPEN:
18.56
HIGH:
18.56
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
18.56
LOW:
18.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1818.5618.5618.5618.562,0000
02/09/1818.5618.5618.5618.561000
02/07/1818.5618.5618.5618.561000
02/05/1818.7518.7518.7518.754000
02/02/1818.7518.7518.7518.759000
02/01/1818.7018.7018.7018.704000
01/31/1818.5518.5518.5518.554000
01/30/1818.5018.5018.5018.502,4000
01/29/1818.5018.5018.5018.5000
01/26/1818.5018.5018.5018.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23