YMDAFYamada Denki Co Ltd02/02/2018
LAST:

 5.960
CHANGE:
 0.21
OPEN:
5.960
HIGH:
5.960
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.65
PREV:
5.750
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/185.9605.9605.9605.9602000
02/01/185.7505.7505.7505.75000
01/31/185.7505.7505.7505.75000
01/30/185.7505.7505.7505.75000
01/29/185.7505.7505.7505.75000
01/26/185.7505.7505.7505.75000
01/25/185.7505.7505.7505.75000
01/24/185.7505.7505.7505.75000
01/23/185.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 57.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23