YIPCFYip's Chemical Hldgs12/05/2017
LAST:

 0.3058
CHANGE:
 0.01
OPEN:
0.3058
HIGH:
0.3058
ASK:
0.0000
VOLUME:
900
CHANGE(%):
2.92
PREV:
0.3150
LOW:
0.3058
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.30580.30580.30580.30589000
12/04/170.31500.31500.31500.315000
12/01/170.31500.31500.31500.315000
11/30/170.31500.31500.31500.315032,0000
11/29/170.36620.36620.36620.366200
11/28/170.36620.36620.36620.366200
11/27/170.35300.37500.35300.366219,9000
11/24/170.35970.35970.35970.359700
11/23/170.35970.35970.35970.359700
11/22/170.35970.35970.35970.359700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23