YDRMFYardarino Mining Ord A12/07/2017
LAST:

 0.1839
CHANGE:
 0.01
OPEN:
0.1701
HIGH:
0.1839
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
8.43
PREV:
0.1696
LOW:
0.1701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.17010.18390.17010.18394,0000
12/06/170.15950.16960.15950.169610,7000
12/05/170.16700.17500.16700.174027,0000
12/04/170.19820.19820.17940.1794140,0000
12/01/170.13020.13020.13020.130200
11/30/170.13020.13020.13020.13024,9000
11/29/170.20480.22000.16530.165315,5000
11/28/170.10800.10800.10800.108000
11/27/170.10800.10800.10800.108070,5000
11/24/170.09780.09780.09780.097800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23