YDRMFYardarino Mining Ord A02/12/2018
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.83
PREV:
0.1717
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/180.18000.18000.18000.18002,5000
02/09/180.16770.17170.16770.17175,3000
02/08/180.15730.18140.15730.181424,5000
02/06/180.13270.13270.13270.13272,0000
02/05/180.13000.13000.13000.13009,3000
02/02/180.12500.12500.12500.12505,4000
02/01/180.14650.14650.14650.14651,0000
01/31/180.14280.14280.14280.142800
01/30/180.14280.14280.14280.142800
01/29/180.14000.14280.14000.1428188,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23