XYNHXynergy Holdings Inc11/17/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
125,500
CHANGE(%):
7.69
PREV:
0.0013
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00130.00130.00120.0012125,5000
11/08/170.00150.00150.00130.00136000
11/07/170.00140.00140.00140.001400
11/06/170.00140.00140.00140.00145000
11/03/170.00130.00130.00130.001300
11/02/170.00130.00130.00130.001300
11/01/170.00130.00130.00130.00132000
10/31/170.00130.00140.00130.00149000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23