XTNYXiangtian USA Air Power Co Ltd09/29/2017
LAST:

 2.780
CHANGE:
 0.22
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.33
PREV:
3.000
LOW:
2.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/172.7802.7802.7802.7801000
09/28/173.0003.0003.0003.00000
09/27/173.0003.0003.0003.0001,0000
09/26/172.4002.4002.4002.40000
09/25/172.4002.4002.4002.40000
09/22/172.4002.4002.4002.40000
09/21/172.4002.4002.4002.40000
09/20/172.4002.4002.4002.40000
09/19/172.4002.4002.4002.40000
09/18/173.3903.3902.4002.4005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23