XTNYXiangtian USA Air Power Co Ltd09/18/2017
LAST:

 2.400
CHANGE:
 1.75
OPEN:
3.390
HIGH:
3.390
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
42.17
PREV:
4.150
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173.3903.3902.4002.4005,1000
09/15/174.1504.1504.1504.15000
09/14/174.1504.1504.1504.15000
09/13/174.1504.1504.1504.15000
09/12/174.1504.1504.1504.1501,0000
09/11/173.9003.9003.9003.9002,0000
09/08/173.1403.1403.1403.14000
09/07/173.1403.1403.1403.14000
09/06/173.1403.1403.1403.1402000
09/05/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82