XTNTWXtant Medical Holdings Inc WT Exp 11/17/202101/11/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.18000.18000.18000.180011,0000
01/10/180.18000.18000.18000.18001,0000
01/09/180.18000.18000.18000.180000
01/08/180.18000.18000.18000.18002000
01/05/180.16500.17000.16500.170014,9000
01/04/180.17000.18000.17000.18005,2000
01/03/180.18000.18000.18000.180000
01/02/180.17000.18000.17000.180020,8000
01/01/180.17000.17000.17000.170000
12/29/170.15000.17000.15000.1700117,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23