XTNTWXtant Medical Holdings Inc WT Exp 11/17/202109/25/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.17000.17000.17000.170024,0000
09/22/170.07510.17000.07510.170010,4000
09/21/170.14620.14620.14620.146200
09/20/170.14620.14620.14620.146200
09/19/170.14620.14620.14620.14621,0000
09/18/170.15000.15000.15000.150000
09/15/170.13500.15000.13500.150013,0000
09/14/170.16500.16500.16500.165000
09/13/170.16500.16500.16500.165000
09/12/170.18000.18000.07000.165012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05