XTNTWXtant Medical Holdings Inc WT Exp 11/17/202111/17/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
38,900
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.16000.16000.15000.150038,9000
11/16/170.13000.14500.11700.145018,0000
11/15/170.13000.15000.13000.15002,6000
11/14/170.15000.15000.15000.15004,0000
11/13/170.17000.17000.17000.170010,0000
11/10/170.15000.16540.15000.16546,0000
11/09/170.11000.17000.11000.170011,0000
11/08/170.15000.15000.15000.150000
11/07/170.15000.15000.15000.150000
11/06/170.15000.15000.15000.150012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23