XSPYSpy Inc09/26/17 15:05
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05100.05100.05100.051020,0000
09/25/170.05500.05500.05500.055045,0000
09/22/170.07000.07000.07000.070000
09/21/170.07000.07000.07000.070000
09/20/170.06980.07000.05000.070022,7000
09/19/170.05500.05500.05500.055000
09/18/170.07250.07250.05500.055040,8000
09/15/170.05500.05500.05500.05503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05