XSPYSpy Inc11/14/2017
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1131
HIGH:
0.1300
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
24.88
PREV:
0.1041
LOW:
0.1131
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/170.11310.13000.11310.130020,0000
11/13/170.10410.10410.10410.10414000
11/10/170.12000.12000.12000.12001,0000
11/09/170.10000.12100.10000.121021,3000
11/08/170.09000.09000.09000.090000
11/07/170.09000.09000.09000.090000
11/06/170.09000.09000.09000.090000
11/03/170.09000.09000.09000.090000
11/02/170.09000.09000.09000.090000
11/01/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23