XREEX Rail Enterprises Inc09/26/17 15:05
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0000
VOLUME:
88,072
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05400.05400.04920.053088,0720
09/25/170.19500.19500.05000.05301,053,5000
09/22/170.22000.22000.22000.220000
09/21/170.23500.23500.22000.220020,7000
09/20/170.22000.22000.22000.220000
09/19/170.20000.22000.20000.22007,0000
09/18/170.19500.19500.19500.195000
09/15/170.19500.19500.19500.195000
09/14/170.19500.19500.19500.19501000
09/13/170.19500.19500.16000.16003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05