XREEX Rail Enterprises Inc01/19/2018
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0100
ASK:
0.0000
VOLUME:
63,900
CHANGE(%):
26.00
PREV:
0.0100
LOW:
0.0074
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00950.01000.00740.007463,9000
01/18/180.01300.01300.00930.0100627,0000
01/17/180.01700.01700.01300.0130298,4000
01/16/180.01400.01700.01400.017013,2000
01/15/180.01700.01700.01700.017000
01/12/180.01700.01700.01400.017090,5000
01/11/180.01700.01700.01700.017016,7000
01/10/180.01700.01700.01600.017095,1000
01/09/180.01600.01700.01300.0165836,5000
01/08/180.01600.01600.01580.016013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23