XPLTXpel Technologies01/19/2018
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.429
HIGH:
1.430
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
3.50
PREV:
1.382
LOW:
1.429
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4291.4301.4291.4304,0000
01/18/181.4011.4011.3811.38221,7000
01/17/181.3921.4001.3921.4005,2000
01/16/181.3891.4001.3801.39020,8000
01/15/181.3901.3901.3901.39000
01/12/181.4301.4301.3721.39011,3000
01/11/181.3791.3901.3691.39011,0000
01/10/181.3991.3991.3601.39034,6000
01/09/181.4501.4501.3901.39023,4000
01/08/181.3801.4701.3801.45018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23