XPLTXpel Technologies11/16/2017
LAST:

 1.395
CHANGE:
 0.09
OPEN:
1.475
HIGH:
1.475
ASK:
0.000
VOLUME:
77,200
CHANGE(%):
6.37
PREV:
1.490
LOW:
1.372
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/171.4751.4751.3721.39577,2000
11/15/171.4901.4901.4901.49000
11/14/171.4401.4901.4401.4904,5000
11/13/171.4621.4801.4621.48020,1000
11/10/171.4501.4501.4501.45010,0000
11/09/171.4601.4601.4351.4355,2000
11/08/171.5001.5001.4501.4505,1000
11/07/171.4991.5401.4701.5029,0000
11/06/171.4971.4971.4971.49700
11/03/171.5101.5111.4871.4974,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23