XPLTXpel Technologies09/26/17 15:05
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.4901.4901.4801.4808,5000
09/25/171.5001.5001.5001.5001,0000
09/22/171.5701.5701.5701.5704000
09/21/171.4821.5001.4821.50013,7000
09/20/171.5001.5181.4681.48246,3000
09/19/171.5251.5251.5251.5251,5000
09/18/171.5501.5501.5101.51011,0000
09/15/171.6021.6021.5381.60211,3000
09/14/171.6401.6421.6401.6426,1000
09/13/171.5931.6631.5721.58031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05