XNYHXinyinhai Technology10/30/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/170.00300.00300.00300.003012,5000
10/27/170.00400.00400.00400.004000
10/26/170.00400.00400.00400.004000
10/25/170.00400.00400.00400.004000
10/24/170.00400.00400.00400.004000
10/23/170.00400.00400.00400.004000
10/20/170.00400.00400.00400.004000
10/19/170.00400.00400.00400.004000
10/18/170.00400.00400.00400.004000
10/17/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23