XNYHXinyinhai Technology Ltd03/14/2018
LAST:

 0.0080
CHANGE:
 0.01
OPEN:
0.0042
HIGH:
0.0080
ASK:
0.0000
VOLUME:
87,500
CHANGE(%):
166.67
PREV:
0.0030
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/180.00420.00800.00420.008087,5000
03/13/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83