XNYHXinyinhai Technology09/18/2017
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
300
CHANGE(%):
27.12
PREV:
0.0059
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.00750.00750.00750.00753000
09/15/170.00460.00600.00460.005932,3000
09/14/170.00510.01000.00510.0061318,9000
09/13/170.00500.00500.00500.005000
09/12/170.00500.00500.00500.005000
09/11/170.00500.00500.00500.005000
09/08/170.00500.00500.00500.005000
09/07/170.00500.00500.00500.005000
09/06/170.00500.00500.00500.005000
09/05/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05