XLITXli Technologies Inc.11/16/2017
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
39,800
CHANGE(%):
7.00
PREV:
0.0100
LOW:
0.0087
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.01000.01000.00870.009339,8000
11/15/170.01000.01000.01000.010000
11/14/170.01000.01000.01000.010013,0000
11/13/170.00870.00930.00870.009341,9000
11/10/170.00900.00900.00850.0085133,2000
11/09/170.00940.00950.00900.00952,5000
11/08/170.00900.00900.00900.009000
11/07/170.00900.00900.00850.009041,3000
11/06/170.00980.01000.00850.0085125,8000
11/03/170.01020.01020.01020.010200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23