XLITXli Technologies Inc.09/26/17 15:05
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.00
PREV:
0.0100
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00950.00950.00950.009510,0000
09/25/170.00920.01000.00800.0100364,8000
09/22/170.00960.00960.00960.009600
09/21/170.00880.00960.00880.009625,6000
09/20/170.00820.00960.00820.009655,1000
09/19/170.00900.00960.00850.0096100,5000
09/18/170.01000.01000.00900.009150,0000
09/15/170.01100.01100.01000.010032,8000
09/14/170.01000.01000.01000.01004,0000
09/13/170.01000.01020.01000.0100101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05