XLGLFXL Group Ltd Pfd D09/13/2017
LAST:

 957.5
CHANGE:
 4.50
OPEN:
957.5
HIGH:
957.5
ASK:
0.0
VOLUME:
7,000
CHANGE(%):
0.47
PREV:
962.0
LOW:
952.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/17957.5957.5952.5957.57,0000
09/12/17962.0962.0962.0962.000
09/11/17962.0962.0962.0962.000
09/08/17962.0962.0962.0962.000
09/07/17962.0962.0962.0962.000
09/06/17962.0962.0962.0962.000
09/05/17962.0962.0962.0962.000
09/04/17962.0962.0962.0962.000
09/01/17962.0962.0962.0962.000
08/31/17962.0962.0962.0962.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05