XHUAXinhua China Ltd09/26/17 15:05
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
49,360
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00040.00040.00040.000449,3600
09/25/170.00040.00040.00040.00046,0000
09/22/170.00040.00040.00040.000400
09/21/170.00040.00040.00040.000400
09/20/170.00040.00040.00040.000400
09/19/170.00040.00040.00040.000400
09/18/170.00040.00040.00040.000400
09/15/170.00040.00040.00040.000400
09/14/170.00040.00040.00040.0004450,0000
09/13/170.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05