XFLSXfuels Inc.11/17/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
13.33
PREV:
0.0015
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00130.00130.00130.001360,0000
11/16/170.00150.00150.00150.0015114,8000
11/15/170.00150.00150.00150.00151000
11/14/170.00160.00160.00160.001600
11/13/170.00160.00160.00160.001612,0000
11/10/170.00160.00160.00160.001600
11/09/170.00160.00160.00160.00162,0000
11/08/170.00160.00160.00160.001600
11/07/170.00160.00160.00160.0016100,0000
11/06/170.00210.00210.00210.002198,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23