WSCRFNorth American Nickel Inc01/24/2020
LAST:

 0.1332
CHANGE:
 0.01
OPEN:
0.1332
HIGH:
0.1332
ASK:
0.0000
VOLUME:
600
CHANGE(%):
5.40
PREV:
0.1408
LOW:
0.1332
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.13320.13320.13320.13326000
01/15/200.14820.14820.13030.14088000
01/14/200.13990.13990.13990.13997,0000
01/13/200.11380.14940.11380.14942000
01/10/200.12680.12680.12680.126800
01/09/200.12680.12680.12680.126800
01/08/200.12680.12680.12680.126800
01/07/200.12680.12680.12680.12681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57760.35
BDI1,200494.26
HSI30,063-2530.83