WSCRF01/19/2023
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
9,900
CHANGE(%):
4.11
PREV:
1.460
LOW:
0.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/231.4001.4000.9101.4009,9000
01/18/231.4951.5171.3901.4603,9000
01/17/231.4501.9001.4341.44056,3000
01/16/231.5851.5851.5851.58500
01/13/231.4001.7201.3901.58577,9000
01/12/231.2501.3711.2501.3719,6000
01/11/231.2701.2701.2701.2701,7000
01/10/231.3031.3151.2921.2924,6000
01/09/231.3601.3801.3001.30014,0000
01/06/231.2501.2841.2201.2842,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46